Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:39:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:39:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0013 930,00214 140,00316 480,00130,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:052411 010,001412 500,00912 502,00813 000,00513 610,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:052411 010,001412 500,00912 502,00813 000,00513 610,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:35:332411 010,001412 500,00912 502,00813 000,00513 636,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:35:332411 010,001412 500,00912 502,00813 000,00513 636,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:34:472411 010,001412 500,00912 502,00813 000,00513 670,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:34:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:34:032411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:34:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:32:312411 010,001412 500,00912 502,00813 000,00513 728,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:32:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:472411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:012411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:012411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:31:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:30:192411 010,001412 500,00912 502,00813 000,00513 722,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:30:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:29:322411 010,001412 500,00912 502,00813 000,00513 708,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:29:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:28:012411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:28:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:25:482411 010,001412 500,00912 502,00813 000,00513 698,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:25:482411 010,001412 500,00912 502,00813 000,00513 698,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:25:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:24:162411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:24:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:22:472411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:22:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:19:022411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:19:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:152411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:152411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:112411 010,001412 500,00912 502,00813 000,00513 696,0014 016,00214 140,00316 480,00130,0000,000
27.01.2026 15:10:462411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:462411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:022411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:022411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000